Karachi, March 05, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD and PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 165500 24.00 23.78 24.00 23.78 24.00 0.00
CLOV Clover Pakistan 52000 84.68 85.70 86.00 83.40 84.49 -0.19
EFOODS Engro Foods Ltd. 433500 92.35 92.50 93.49 91.21 92.90 0.55
FFL Fauji Foods Ltd 6047000 26.70 26.85 27.45 26.35 27.18 0.48
FFLNV Fauji FoodsNonV 295000 26.23 26.02 26.94 26.00 26.52 0.29
MFFL MithchellsFruit 1100 270.67 270.00 280.00 270.00 280.00 9.33
MFL Matco Foods Ltd 1544500 30.06 30.30 30.60 29.60 29.81 -0.25
MUREB Murree Brewery 3750 770.85 780.00 789.98 770.02 771.26 0.41
NATF National Foods 100 310.01 305.10 305.10 305.10 305.10 -4.91
NESTLE Nestle Pakistan 100 12495.00 12495.00 12600.00 12495.00 12600.00 105.00
QUICE Quice Food 314500 6.01 6.03 6.15 5.95 6.01 0.00
RMPL Rafhan Maize 60 7455.00 7499.00 7599.00 7499.00 7599.00 144.00
SCL Shield Corp. 1000 301.46 309.80 309.80 302.00 305.00 3.54
SHEZ Shezan Inter. 16600 496.00 476.00 520.80 475.01 520.80 24.80
TCLTC Treet Corp(PTCs) 90500 14.15 14.85 15.15 14.80 15.15 1.00
TREET Treet Corp 169500 41.22 41.50 41.70 40.86 41.07 -0.15
UPFL Unilever Foods 60 8940.00 9100.00 9100.00 9100.00 9100.00 160.00
ZIL ZIL Limited 42500 116.16 116.00 121.96 115.00 121.50 5.34
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk