Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 12-01-2018

Company Name                        Turnover      Prv.Rate    Open Rate  Highest    Lowest  Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              8500       24.74        24.75     24.75     24.45    24.46     -0.28

AICL        Adamjee Ins.              213500       56.00        55.21     55.21     54.80    55.00     -1.00

ATIL        Atlas Ins. Ltd               500       74.00        72.40     72.40     72.40    72.40     -1.60

CSIL        Cres.Star Ins.            835500        5.08         5.00      5.10      4.57     4.68     -0.40

EFUG        EFU General                 5000      149.07       149.00    149.00    142.00   142.86     -6.21

EFUL        EFU Life Assr                300      250.10       259.00    259.00    250.00   250.00     -0.10

HICL        Habib Ins.                  1500       14.00        14.00     14.00     14.00    14.00      0.00

IGIIL       IGI Insurance                200      320.14       316.00    316.00    316.00   316.00     -4.14

JGICL       Jubilee Gen.Ins            10500       82.50        83.00     86.49     83.00    86.24      3.74

JLICL       Jubile Life InsXD          15250      729.90       700.00    730.00    700.00   720.00     -9.90

PAKRI       Pak Reinsurance            23000       44.25        43.75     45.45     42.75    43.16     -1.09

PIL         PICIC Ins.Ltd.XR         1010000        4.97         5.10      5.10      4.80     4.96     -0.01

PKGI        Pak Gen.Ins.               17500        7.62         7.80      7.80      7.19     7.50     -0.12

RICL        Reliance Ins.               9000        7.49         7.50      7.50      7.49     7.49      0.00

SHNI        Shaheen Ins.               12000        5.10         4.52      5.00      4.52     4.99     -0.11

UNIC        United Insuranc            16000       16.40        15.90     16.35     15.90    16.35     -0.05