Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 05-03-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

OIL and GAS MARKETING COMPANIES

APL        Attock PetroleumXD          3900      571.87    570.01    573.00     570.00    570.75    -1.12

BPL        Burshane LPG                6000       50.26     49.57     49.57      49.30     49.30    -0.96

HASCOL     Hascol Petrol               7000      278.26    278.04    281.99     278.04    279.36     1.10

HTL        HI-Tech Lub.XD            154000      107.86    108.99    110.51     106.50    107.20    -0.66

PSO        P.S.O.                    335000      298.24    299.39    303.00     298.50    301.22     2.98

SHEL       Shell Pakistan             32800      327.27    330.00    332.00     325.02    327.14    -0.13

SNGP       Sui North Gas            1942400      116.92    117.79    119.00     116.06    118.17     1.25

SSGC       Sui South Gas            5064500       35.20     35.20     36.96      35.02     36.51     1.31