Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-02-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

AEL        Arshad Energy               1000       11.45      10.54     10.54      10.45     10.45     -1.00

EPQL       Engro Powergen             33000       34.25      34.20     34.30      34.15     34.19     -0.06

HUBC       Hub Power Co.             353500       98.99      98.62     99.00      97.01     97.10     -1.89

KAPCO      Kot Addu Power            109000       58.19      58.01     58.44      56.61     56.84     -1.35

KEL        K-Electric Ltd.          7745500        6.38       6.49      6.49       6.20      6.26     -0.12

KOHE       Kohinoor Energy             1000       41.60      41.30     41.30      41.02     41.02     -0.58

LPL        Lalpir Power              235500       21.50      21.40     21.99      21.00     21.29     -0.21

NCPL       Nishat ChunPow            288500       33.40      33.00     33.75      32.31     32.76     -0.64

NPL        Nishat Power               82500       34.50      34.89     34.89      33.50     33.57     -0.93

PKGP       Pakgen Power                4500       21.65      21.88     22.00      21.88     22.00      0.35

SEL        Sitara Energy                  0       27.70       0.00     27.10       0.00     27.10     -0.60

SPWL       Saif Power Ltd.             4000       28.60      28.46     28.50      28.39     28.40     -0.20

TSPL       Tri-Star Power XD          22500        5.30       5.20      5.21       5.10      5.13     -0.17