Stock Exchange Announcements – Page 4

September 3, 2020

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 03-09-2020

Karachi, September 03, 2020 (PPI-OT):



Company Name                       Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

VANASPATI AND ALLIED INDUSTRIES

POML       Punjab Oil                 2400      160.00      164.90      164.90     160.00     160.01      0.01

SSOM       S.S.Oil                    3500       46.00       46.00       46.00      45.50      46.00      0.00

UNITY      Unity Foods Ltd        51414500       15.04       15.16       15.90      15.00      15.73      0.69

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

September 3, 2020

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 03-09-2020

Karachi, September 03, 2020 (PPI-OT):



Company Name                      Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

LEASING COMPANIES

GRYL       Grays Leasing            80000       8.39         8.00        9.39      8.00        9.39      1.00

OLPL       Orix Leasing             59000      27.95        27.55       28.50     27.50       28.10      0.15

SLL        SME Leasing Ltd         236500       4.56         4.84        5.00      3.66        4.04     -0.52

September 3, 2020

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 03-09-2020

Karachi, September 03, 2020 (PPI-OT):



Company Name                       Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

CLOSE – END MUTUAL FUND

HGFA       HBL Growth Fund           5500       11.80        11.99       11.99     11.50       11.50     -0.30

HIFA       HBL Invest Fund           9500        3.90         4.00        4.00      3.70        3.99      0.09

September 3, 2020

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 03-09-2020

Karachi, September 03, 2020 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum           79700      361.94     363.00     369.99     360.00    361.87    -0.07

BPL        Burshane LPG               52000       35.35      35.75      36.49      34.80     34.82    -0.53

HASCOL     Hascol Petrol           35300500       18.65      19.50      20.04      19.30     20.04     1.39

HTL        HI-Tech Lub.             1015500       40.57      41.30      43.61      41.30     43.61     3.04

PSO        P.S.O.                   5210422      196.09     196.75     201.49     196.75    197.39     1.30

SHEL       Shell Pakistan            681600      267.65     270.50     273.80     268.01    268.81     1.16

SNGP       Sui North Gas           11002500       64.96      65.44      67.60      65.25     66.86     1.90

SSGC       Sui South Gas           12193500       18.04      18.18      19.25      18.18     18.92     0.88

September 3, 2020

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 03-09-2020

Karachi, September 03, 2020 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

PIAA       P.I.A.C.(A)              4603000        5.16        5.17        5.37       5.12       5.15     -0.01

PIBTL      Pak Int.Bulk            32996500       12.84       12.97       13.16      12.80      13.04      0.20

PICT       Pak.Int.Cont.XD            18100      212.64      211.00      211.71     208.00     210.90     -1.74

PNSC       P.N.S.C                    40000       91.47       93.50       96.00      92.00      95.06      3.59

September 3, 2020

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 03-09-2020

Karachi, September 03, 2020 (PPI-OT):


 AGL        Agritech Limited ARPL       Archroma Pak BERG       Berger Paints BIFO       Biafo Ind. BUXL       Buxly Paints COLG       Colgate Palm DAAG       Data Agro DOL        Descon Oxychem DYNO       Dynea Pakistan EPCL       Engro Polymer GGL        Ghani Global Ho ICI        ICI Pakistan ICL        Ittehad Chem. LOTCHEM    Lotte Chemical NICL       Nimir Ind.Chem. NRSL       Nimir Resins PAKOXY     Pak Oxygen Ltd. SARC       Sardar Chemical SITC       Sitara Chemical SPL        Sitara Peroxide WAHN       Wah-Noble

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, Email: info@psx.com.pk
Web: www.psx.com.pk /> Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
6883000 5.62 5.70 5.85 5.66 5.70 0.08
3950 598.22 600.00 603.00 594.00 597.85 -0.37
124500 93.78 94.45 95.00 92.51 92.97 -0.81
242900 174.65 175.00 187.74 175.00 187.26 12.61
57000 43.34 43.00 46.59 43.00 46.59 3.25
2220 3483.57 3599.00 3744.83 3500.00 3550.00 66.43
9000 9.85 9.60 10.79 9.21 10.57 0.72
372000 37.80 40.63 40.63 40.63 40.63 2.83
82500 175.03 173.10 182.00 173.10 178.22 3.19
4709500 39.24 39.70 39.76 38.50 39.16 -0.08
4338000 16.44 16.29 17.20 16.29 17.00 0.56
36100 771.88 773.00 784.90 757.58 760.23 -11.65
245000 31.74 31.31 32.40 31.31 32.02 0.28
24982000 13.15 13.25 14.15 13.20 14.05 0.90
7000 80.00 80.01 80.15 79.75 79.75 -0.25
11000500 8.95 9.10 9.74 8.93 9.47 0.52
36700 155.26 154.01 157.49 154.00 156.16 0.90
1000 18.75 19.40 19.40 19.40 19.40 0.65
2200 319.80 320.00 327.90 320.00 326.50 6.70
3753500 25.23 26.10 27.12 25.55 26.79 1.56
400 222.00 208.00 218.00 208.00 218.00 -4.00
+92-21-3241-5136

September 3, 2020

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 03-09-2020

Karachi, September 03, 2020 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

ASHT       Ashfaq Textile              4000       14.00       14.00       14.20      14.00      14.00      0.00

SERF       Service Fabrics          1157500        4.48        4.50        5.48       4.45       5.48      1.00

SMTM       Samin Textile             107500        4.00        3.95        4.50       3.90       4.50      0.50

STJT       Shahtaj Textile              500      120.00      112.52      112.52     112.52     112.52     -7.48

YOUW       Yousuf Weaving           3606000        3.79        3.88        4.22       3.80       4.17      0.38

ZTL        Zephyr Textile              7000        7.80        8.00        8.40       8.00       8.25      0.45