Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 4603000 5.16 5.17 5.37 5.12 5.15 -0.01 PIBTL Pak Int.Bulk 32996500 12.84 12.97 13.16 12.80 13.04 0.20 PICT Pak.Int.Cont.XD 18100 212.64 211.00 211.71
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 5500 24.05 24.50 25.00 24.50 24.89 0.84 AICL Adamjee Ins. 380000 42.98 42.75 43.49 42.11 42.35 -0.63 ALAC Askari Life Ass 33000 9.42
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 32000 29.50 30.30 31.71 29.50 31.02 1.52 PAEL Pak Elektron 26727500 37.48 37.59 39.26 37.26 38.98 1.50 PCAL Pakistan
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 1620 1574.72 1598.98 1598.98 1556.00 1561.75 -12.97 LEUL Leather Up Ltd. 5500 14.16 14.01 14.40 14.00 14.20 0.04 SRVI Service
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 4300 398.96 401.89 401.89 398.00 398.00 -0.96 ATLH Atlas Honda Ltd 100 450.00 452.00 452.00 452.00 452.00 2.00 GAIL Ghani Automobile
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 3390000 7.05 7.20 7.58 7.10 7.37 0.32 FRCL Frontier Ceram 1000 14.99 15.15 15.40 15.15 15.40 0.41 GGGL GhaniGlobalGlass 1389000 15.38
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 1268000 107.52 108.50 111.20 106.60 107.44 -0.08 CPPL Cherat Pack 142200 187.85 186.16 192.00 185.25 189.28 1.43 MERIT Merit Packaging
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 6000 280.89 289.00 289.00 276.00 276.11 -4.78 PMPK Philip Morris Pak. 400 1701.11 1729.00 1800.00 1729.00 1775.00 73.89 For more information, contact: