Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 5500 24.05 24.50 25.00 24.50 24.89 0.84 AICL Adamjee Ins. 380000 42.98 42.75 43.49 42.11 42.35 -0.63 ALAC Askari Life Ass 33000 9.42
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 30420 1474.74 1465.00 1495.00 1460.00 1479.89 5.15 OGDC Oil and Gas Dev. 2017038 113.74 113.20 114.00 113.08 113.30
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 179500 17.91 18.10 18.10 17.46 17.74 -0.17 AHL Arif Habib Ltd. 140500 51.63 51.60
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 2400 160.00 164.90 164.90 160.00 160.01 0.01 SSOM S.S.Oil 3500 46.00 46.00 46.00 45.50 46.00 0.00 UNITY Unity Foods
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 80000 8.39 8.00 9.39 8.00 9.39 1.00 OLPL Orix Leasing 59000 27.95 27.55 28.50 27.50 28.10 0.15 SLL SME Leasing Ltd
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 5500 11.80 11.99 11.99 11.50 11.50 -0.30 HIFA HBL Invest Fund 9500 3.90 4.00 4.00 3.70 3.99
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 79700 361.94 363.00 369.99 360.00 361.87 -0.07 BPL Burshane LPG 52000 35.35 35.75 36.49 34.80 34.82 -0.53 HASCOL
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 4603000 5.16 5.17 5.37 5.12 5.15 -0.01 PIBTL Pak Int.Bulk 32996500 12.84 12.97 13.16 12.80 13.04 0.20 PICT Pak.Int.Cont.XD 18100 212.64 211.00 211.71