Karachi, September 03, 2020 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 179500 17.91 18.10 18.10 17.46 17.74 -0.17
AHL Arif Habib Ltd. 140500 51.63 51.60 53.75 51.60 53.25 1.62
AMBL Apna Microfin. 0 24.30 0.00 23.54 23.54 23.54 -0.76
BIPLS BIPL Securities 4000 8.13 8.99 9.12 8.99 8.99 0.86
CYAN Cyan Limited 167500 38.64 39.00 39.80 38.40 38.50 -0.14
DAWH Dawood Hercules 56700 133.98 134.00 134.80 133.00 133.19 -0.79
DEL Dawood Equities 50000 4.92 4.81 5.40 4.81 5.10 0.18
EFGH EFG Hermes Pak 500000 21.10 21.47 22.68 21.00 22.68 1.58
ESBL Escorts Bank 1805000 12.71 13.25 13.71 12.95 13.71 1.00
FCIBL F.Credit and Inv 15000 9.56 10.00 10.56 10.00 10.56 1.00
FCSC Ist.Capital Sec 5881500 1.32 1.36 1.62 1.30 1.50 0.18
FDIBL Ist.Dawood Bank 1022500 2.70 2.55 2.78 2.53 2.72 0.02
FNEL F. Nat.Equities 3396500 15.46 15.90 16.61 15.60 16.61 1.15
ICIBL Invest Bank 1950500 1.02 1.18 1.18 1.07 1.14 0.12
JSCL Jah.Sidd. Co. 2920500 18.89 19.51 20.30 19.51 20.30 1.41
JSGCL JS Global Cap. 13500 63.00 63.50 67.50 63.50 65.50 2.50
JSIL JS Investments 14500 17.95 18.00 18.75 17.80 18.69 0.74
MCBAH MCB-ARIF Habib 500 32.85 32.85 32.85 32.85 32.85 0.00
NEXT Next Capital 201000 9.80 9.95 10.80 9.66 10.80 1.00
PASL Pervez Ahmed Co 8058000 1.15 1.19 1.38 1.12 1.25 0.10
PSX Pak Stock Exchange 4927500 14.52 14.73 15.40 14.70 14.93 0.41
SIBL Sec. Inv. Bank 4000 8.12 8.01 8.02 8.00 8.01 -0.11
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk