Karachi, February 02, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 11400 667.53 669.00 683.00 669.00 671.12 3.59
ATLH Atlas Honda Ltd 2200 551.00 559.48 571.00 559.48 568.42 17.42
DFML Dewan Motors 7475000 47.47 47.95 48.67 47.20 47.89 0.42
GAIL Ghani Automobile 624500 8.34 8.54 8.54 8.11 8.19 -0.15
GHNI Ghandhara Ind. 205150 667.63 700.00 701.01 682.31 692.94 25.31
GHNL Ghand Nissan 12600 186.19 195.49 195.49 195.49 195.49 9.30
HCAR Honda Atlas Cars 335900 519.72 522.00 545.70 522.00 526.09 6.37
HINO Hinopak Motor 4500 1195.83 1230.00 1255.62 1150.00 1240.68 44.85
INDU Indus Motor Co 4220 1822.69 1859.00 1859.00 1810.04 1818.12 -4.57
MTL Millat Tractors 27880 1306.67 1300.00 1317.80 1241.34 1285.80 -20.87
PSMC Pak Suzuki 43850 515.86 524.66 534.00 519.01 519.76 3.90
SAZEW Sazgar Eng 259700 183.52 186.25 190.00 185.00 186.54 3.02
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk