Karachi, March 26, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
EMCO EMCO Industries 3500 19.65 18.95 20.00 18.95 18.96 -0.69
JOPP Johnson and Philips 23000 32.04 30.51 30.51 30.44 30.44 -1.60
PAEL Pak Elektron 2837000 45.43 45.50 46.19 45.10 45.80 0.37
PCAL Pakistan CablesXD 700 293.00 290.00 290.00 288.61 288.61 -4.39
SIEM Siemens Pak. 700 943.67 988.00 988.00 950.00 950.00 6.33
SING Singer Pak. 182500 48.18 48.26 49.10 48.00 48.32 0.14
TPL TPL Corp Ltd 609500 8.18 8.13 8.23 8.13 8.19 0.01
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk