Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 02-02-2018

Company Name                        Turnover   Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              12000       54.00     51.40     56.40      51.40     56.40     2.40

ASL        Aisha Steel Mill         6639000       22.19     22.35     22.37      21.90     22.11    -0.08

ASTL       Amreli Steels              79000       97.22     98.00     98.00      96.11     96.44    -0.78

BCL        Bolan Casting              24700      126.98    124.65    126.97     123.23    125.19    -1.79

CSAP       Crescent Steel            148000      151.57    151.00    153.00     147.31    150.23    -1.34

DKL        Drekkar Kings              14000        6.86      6.61      6.86       6.59      6.86     0.00

INIL       Int. Ind.Ltd.             538600      304.62    307.50    315.88     306.50    310.50     5.88

ISL        Inter.Steel Ltd          4030000      125.81    125.80    128.25     124.55    126.06     0.25

ITTEFAQ    Ittefaq Iron Ind Lt       831000       22.64     22.90     23.77      22.50     23.40     0.76

KSBP       K.S.B.Pumps                  600      315.00    316.00    316.00     311.00    311.00    -4.00

MUGHAL     Mughal Iron               664000       77.53     77.30     78.45      76.51     76.77    -0.76