Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 02-02-2018

Company Name                        Turnover    Prv.Rate  Open Rate   Highest   Lowest   Last Rate  Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             1154500       41.26     41.15     43.32      41.10     43.32     2.06

HUMNL      Hum Network                74000        9.37      9.40      9.50       9.30      9.32    -0.05

MDTL       Media Times Ltd           183500        1.71      1.70      1.80       1.66      1.76     0.05

NETSOL     Netsol Tech.              344500       61.33     61.90     63.17      60.00     60.16    -1.17

PAKD       Pak Datacom                 1000       59.53     56.90     56.90      56.90     56.90    -2.63

PTC        P.T.C.L.                  590000       13.83     13.71     13.85      13.60     13.65    -0.18

SYS        Systems Limited            33000       84.44     83.60     85.00      83.60     84.69     0.25

TELE       Telecard Limited           36000        2.13      2.16      2.19       2.13      2.15     0.02

TRG        TRG Pak Ltd             11798500       35.26     35.38     37.02      34.89     37.02     1.76

WTL        WorldCall Telecom       10771500        2.67      2.72      2.76       2.50      2.53    -0.14