Karachi, September 03, 2020 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 135000 6.56 6.60 7.56 6.50 7.56 1.00
ALTN Altern Energy 17500 27.60 27.36 28.50 27.25 28.50 0.90
EPQL Engro PowergenXD 456000 22.40 22.75 22.75 22.15 22.35 -0.05
HUBC Hub Power Co. 3190225 85.62 85.75 85.75 84.11 84.47 -1.15
KAPCO Kot Addu Power 3345000 31.27 31.28 31.60 31.10 31.23 -0.04
KEL K-Electric Ltd. 41810000 4.30 4.42 4.54 4.25 4.33 0.03
KOHE Kohinoor Energy 56500 37.00 37.00 37.00 37.00 37.00 0.00
LPL Lalpir Power 1761000 13.76 13.76 13.80 13.26 13.44 -0.32
NCPL Nishat ChunPow 1019500 14.99 15.00 15.20 14.90 15.07 0.08
NPL Nishat PowerXD 31000 23.99 23.75 24.00 23.70 23.88 -0.11
PKGP Pakgen Power 348500 21.02 20.71 21.85 20.20 20.48 -0.54
SEL Sitara Energy 5000 21.52 20.05 20.85 20.01 20.81 -0.71
SPWL Saif Power Ltd. 96000 18.85 19.00 19.10 18.79 19.02 0.17
TSPL Tri-Star Power XD 295500 4.20 4.16 4.25 3.95 4.11 -0.09
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk