Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 07-02-2018

Company Name                        Turnover     Prv.Rate  Open Rate    Highest    Lowest   Last Rate    Diff.

TRANSPORT

PIAA       P.I.A.C.(A)               308000        5.11       5.20        5.30       5.09      5.10     -0.01

PIBTL      Pak Int.Bulk              741500       18.36      18.46       18.66      18.33     18.37      0.01

PICT       Pak.Int.Cont.                500      354.00     350.00      350.00     345.00    349.00     -5.00

PNSC       P.N.S.C                    43500      131.00     130.51      134.50     130.50    131.08      0.08