Karachi, February 02, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 100 132.51 134.93 134.93 134.93 132.51 0.00 AKGL AL-Khair Gadoon 0 13.57 0.00 13.53 0.00 13.53 -0.04 ECOP ECOPACK Ltd 76000 22.08
Karachi, February 02, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen CityXD 81000 12.15 12.15 12.20 11.95 12.10 -0.05 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited
Karachi, February 02, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 11400 667.53 669.00 683.00 669.00 671.12 3.59 ATLH Atlas Honda Ltd 2200 551.00 559.48 571.00 559.48 568.42 17.42 DFML Dewan Motors
Karachi, February 02, 2018 (PPI-OT): P. Vol.: 228317620 P.KSE100 Ind: 44255.48 P.KSE 30 Ind: 22141.02 Plus : 219 C. Vol.: 284372670 C.KSE100 Ind: 44301.20 C.KSE 30 Ind: 22152.05 Minus: 131 Total 375 Net Change : 45.72 Net Change : 11.03 Equal: 25
Karachi, February 02, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 12000 54.00 51.40 56.40 51.40 56.40 2.40 ASL Aisha Steel Mill 6639000 22.19 22.35 22.37 21.90 22.11 -0.08 ASTL Amreli Steels 79000
Karachi, February 02, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 1154500 41.26 41.15 43.32 41.10 43.32 2.06 HUMNL Hum Network 74000 9.37 9.40 9.50 9.30 9.32 -0.05 MDTL Media Times
Karachi, February 01, 2018 (PPI-OT): DAILY STOCK MARKET REPORT Market Position Printed On Feb-01-2018 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 214 Current 22141.02 44255.48 31766.33 75328.77 16939.33 19890.75 21820.41