Category: Business

Posted on

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                        Turnover     Prv.Rate    Open Rate   Highest    Lowest   Last Rate   Diff.

LEATHER AND TANNERIES

BATA       Bata (Pak)                  500      2698.00      2699.00    2760.00    2650.00   2691.80     -6.20

LEUL       Leather Up Ltd.           50500        23.25        24.40      24.40      22.09     22.18     -1.07

SRVI       Service Ind.Ltd            3250       831.11       855.00     855.00     810.00    817.75    -13.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Posted on

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                         Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL        AL-Ghazi Tractors          10950      696.49     697.75    708.00     697.75    701.42     4.93

ATLH        Atlas Honda Ltd             3850      542.00     540.00    545.00     535.00    535.00    -7.00

DFML        Dewan Motors             4657500       44.87      44.80     46.35      44.25     45.22     0.35

GAIL        Ghani Automobile          687500        8.72       8.75      8.90       8.62      8.77     0.05

GHNI        Ghandhara Ind.             47000      863.27     860.06    868.00     851.01    853.83    -9.44

GHNL        Ghand Nissan             1137200      261.24     265.00    272.45     262.11    266.84     5.60

HCAR        Honda Atlas Cars           33950      469.84     470.00    470.00     465.00    466.88    -2.96

HINO        Hinopak Motor               2400     1193.75    1193.75   1193.75    1190.00   1190.00    -3.75

INDU        Indus Motor CoXD           20140     1747.92    1740.00   1760.00    1725.00   1741.65    -6.27

MTL         Millat TractorsXD          11220     1287.00    1286.00   1290.00    1280.00   1281.08    -5.92

PSMC        Pak Suzuki                 59750      484.17     483.00    485.00     475.75    480.76    -3.41

SAZEW       Sazgar Eng                181800      200.28     200.00    210.29     197.70    210.29    10.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Posted on

Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                         Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate  Diff.

CABLE and ELECTRICAL GOODS

EMCO        EMCO Industries             3500       19.65     18.95     20.00      18.95     18.96    -0.69

JOPP        Johnson and Philips        23000       32.04     30.51     30.51      30.44     30.44    -1.60

PAEL        Pak Elektron             2837000       45.43     45.50     46.19      45.10     45.80     0.37

PCAL        Pakistan CablesXD            700      293.00    290.00    290.00     288.61    288.61    -4.39

SIEM        Siemens Pak.                 700      943.67    988.00    988.00     950.00    950.00     6.33

SING        Singer Pak.               182500       48.18     48.26     49.10      48.00     48.32     0.14

TPL         TPL Corp Ltd              609500        8.18      8.13      8.23       8.13      8.19     0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Posted on

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                        Turnover    Prv.Rate Open Rate  Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ANL        Azgard Nine             3121000       16.15     16.20     16.54     15.22      16.24      0.09

CRTM       Crescent Tex.              9000       32.13     32.98     32.98     31.18      32.00     -0.13

DLL        Dawood Law                  100      171.00    163.00    163.00    163.00     171.00      0.00

FASM       Faisal Spinning           60900      328.99    313.01    337.82    313.00     314.10    -14.89

GATM       Gul Ahmed                169500       39.95     39.95     40.30     39.50      40.02      0.07

GFIL       Ghazi Fabrics              5500        4.09      4.10      4.10      3.72       4.00     -0.09

HAEL       Hala Enterprise            2500        9.26      9.00      9.00      8.55       8.58     -0.68

JUBS       Jubilee Spinning           6500        6.50      6.51      6.55      6.21       6.49     -0.01

KOIL       Kohinoor Ind.             39500        4.63      4.22      4.95      4.22       4.50     -0.13

KTML       Kohinoor TextileXD         2500       69.00     68.00     68.00     68.00      68.00     -1.00

MEHT       Mehmood Tex.                200      262.45    249.35    249.35    249.33     249.34    -13.11

MSOT       Masood Textile             1000      100.99     96.00     99.99     96.00      99.99     -1.00

NCL        Nishat (Chun.)           440000       48.91     48.90     49.88     48.57      49.54      0.63

NML        Nishat Mills Ltd         300000      162.06    162.25    162.25    158.50     161.02     -1.04

QUET       Quetta Textile             8500       12.22     12.30     13.22     12.25      13.20      0.98

REDCO      Redco Textile             18500        3.73      3.75      3.90      3.70       3.85      0.12

SURC       Suraj Cotton               1000      152.00    144.40    144.40    144.40     144.40     -7.60

TOWL       Towellers Limited           400       89.75     90.00     90.00     90.00      89.75      0.00

ZAHID      ZahidJee Tex.              2500       15.20     15.65     15.95     15.65      15.95      0.75

SURC       Suraj Cotton                100      152.00    153.00    153.00    153.00     152.00      0.00

TOWL       Towellers Limited          6000       89.91     86.25     89.75     86.25      89.75     -0.16

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Posted on

Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.

SUGAR  and ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              300      183.01      174.01    185.00     174.01    177.67     -5.34

ADAMS      Adam Sugar               142500       40.17       41.35     42.17      40.00     40.75      0.58

ALNRS      AL-Noor Sugar               500       48.00       48.99     48.99      48.99     48.99      0.99

ANSM       Ansari Sugar              56500       24.00       24.10     24.25      23.41     23.91     -0.09

CHAS       Chashma SugarXD            3500       42.50       42.50     43.97      42.50     43.97      1.47

DWSM       Dewan Sugar                3000        6.45        6.46      6.48       6.46      6.47      0.02

FRSM       Faran Sugar                2500       87.96       91.79     91.79      91.00     91.00      3.04

HABSM      Habib Sugar               24000       33.00       33.01     33.80      33.01     33.78      0.78

HAL        Habib-ADM Ltd             48500       25.33       25.95     26.59      25.95     26.59      1.26

HSM        Husein Sugar Mills        12000       28.65       29.20     29.20      28.50     28.88      0.23

HWQS       Haseeb Waqas Sugar        50500        7.86        7.65      7.70       7.36      7.58     -0.28

IMSL       Imperial Sugar Ltd.       33000       26.51       26.50     26.51      26.00     26.50     -0.01

MIRKS      Mirpurkhas Sugar           3700      139.65      146.00    146.59     146.00    146.59      6.94

MRNS       Mehran Sugar               2000      124.95      129.00    129.00     128.00    128.00      3.05

MZSM       Mirza Sugar                4500        5.50        5.50      5.50       5.40      5.40     -0.10

NONS       Noon Sugar                 1000       57.00       57.00     57.00      57.00     57.00      0.00

SASML      Sindh Abadgar                 0       17.49        0.00     17.09       0.00     17.09     -0.40

SHSML      Shahmurad SugarXD         50000       70.48       74.00     74.00      73.75     74.00      3.52

SKRS       Sakrand Sugar             71500       23.41       23.20     23.79      23.00     23.38     -0.03

SML        Shakarganj Limited         6500       71.13       72.00     72.99      71.99     72.45      1.32

TSML       Tandlianwala Sugar            0      138.10        0.00    137.57       0.00    137.57     -0.53

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Posted on

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff

PAPER and BOARD

CEPB       Century Paper            497000       64.60     65.00     67.50      64.99     67.06     2.46

CPPL       Cherat Pack                9300      174.47    174.00    174.25     173.00    173.62    -0.85

MERIT      Merit Packaging         1644500       19.86     20.18     20.86      20.00     20.86     1.00

PKGS       Packages Ltd.             25350      557.28    557.28    560.00     553.00    555.04    -2.24

RPL        Roshan Packages          705000       33.75     33.79     35.00      33.50     34.21     0.46

SEPL       Security Paper             1500      122.69    122.90    123.00     122.90    122.99     0.30

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Posted on

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                          Turnover   Prv.Rate     Open Rate    Highest     Lowest     Last Rate    Diff.

TOBACCO

KHTC       Khyber TobaccoXB             740      700.03        698.00       700.00     690.00      693.33     -6.70

PAKT       Pak Tobacco                 2220     2056.57       1975.26      1975.26    1955.00     1971.06    -85.51

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk