Karachi, January 05, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING FML Feroze 1888 2000 68.61 0.00 68.61 68.61 68.61 0.00 PRWM Prosperity Weav 500 29.30 28.00 28.00 28.00 28.00 -1.30 SERF Service Fabrics 32500 4.50 4.25 4.40 3.80 4.08 -0.42 SMTM Samin Textile 9500 4.20 4.30 4.75 …
Category: Business
Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited
Karachi, January 05, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
VANASPATI AND ALLIED INDUSTRIES
SSOM S.S.Oil 4000 32.30 33.60 33….
Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited
Karachi, January 05, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS CECL Climax Eng. 500 36.00 35.00 35.00 35.00 35.00 -1.00 JOPP Johnson and Philips 1000 21.43 22.39 22.39 22.35 22.35 0.92 PAEL Pak Elektron 3595500 47.49 47.15 49.86 46.25 49.86 2.37 PCAL Pakistan Cables 600 …
Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited
Karachi, January 05, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 1100 181.01 178.10 185.97 178.10 185.43 4.42 BWCL Bestway Cement 30300 138.66 135.52 145.59 135.25 141.78 3.12 CHCC Cherat CementXD 239500 110.91 110.80 110.91 106.00 108.20 -2.71 DCL Dewan Cement 8234500 17.29 17.20 18.28 16.29 …
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited
Karachi, January 05, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 129500 22.22 22.12 22.65 21.86 22.32 0.10 CLOV Clover Pakistan 2500 45.79 45.00 45.10 44.55 44.95 -0.84 EFOODS Engro Foods Ltd. 206500 80.31 79.40 80.00 76.82 77.33 -2.98 FFL Fauji Foods …
Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited
Karachi, January 05, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING BILF Bilal Fibres 31500 3.55 3.55 3.55 3.44 3.52 -0.03 CTM Colony Tex.Mills Lt 259000 4.10 3.95 4.29 3.95 4.21 0.11 CWSM Chakwal Spinning 31000 3.88 3.75 3.95 3.71 3.88 0.00 DFSM Dewan Farooque Sp. 106000 3.00 …
Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited
Karachi, January 05, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 4160 1660.71 1743.74 1743.74 1635.00 1743.74 83.03 PAKT Pak TobaccoXD 160 2147.92 2080.00 2100.00 2040.53 2040.54 -107.38 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 …