• January 5, 2018
Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 6500 4.87 4.80 4.85 4.80 4.85 -0.02 AKZO Akzo Nobel Pak. 600 213.00 213.00 213.00 211.01 211.06 -1.94 ARPL Archroma PakXD 1950 529.00 529.00 529.00 525.05 525.05 -3.95 BERG Berger Paints 1200 160.78 161.00 161.50 …

  • January 5, 2018
Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ASL Aisha Steel Mill 3283500 17.74 17.70 18.20 17.51 18.07 0.33 ASTL Amreli Steels 73000 92.66 92.01 94.50 91.00 93.78 1.12 BCL Bolan Casting 600 107.01 108.00 109.85 108.00 109.68 2.67 CSAP Crescent SteelXD 19700 127.31 124.00 128.99 …

  • January 5, 2018
Pakistan Stock Exchange Limited Closing Rate Summary Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT): P. Vol.: 240969610 P.KSE100 Ind: 40471.48 P.KSE 30 Ind: 20215.67 Plus : 183 C. Vol.: 118261640 C.KSE100 Ind: 40711.04 C.KSE 30 Ind: 20369.23 Minus: 122 Total 329 Net Change : 239.56 Net Change : 153.56 Equal: 24 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: …

  • January 5, 2018
Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind.XD 500 112.15 107.00 107.00 107.00 107.00 -5.15 NSRM National Silk 0 33.96 0.00 33.94 0.00 33.94 -0.03 RUPL Rupali Polyester 7000 23.69 23.25 24.74 23.25 24.74 1.05 TRPOL Tri-Star PolyXB 59500 13.45 13.25 …

  • January 5, 2018
Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 937500 234.12 233.00 241.30 229.35 239.81 5.69 BYCO Byco Petroleum 374500 12.80 12.73 13.10 12.72 13.03 0.23 NRL National Refinery 66550 430.87 435.00 440.00 423.00 435.74 4.87 PRL Pak Refinery 265000 35.18 35.35 35.98 34.44 …

  • January 5, 2018
Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ANL Azgard Nine 1653000 14.66 14.21 14.70 14.21 14.58 -0.08 ARUJ Aruj Industries 0 25.69 0.00 25.60 0.00 25.60 -0.09 CRTM Crescent Tex. 14500 29.85 29.88 29.88 28.72 29.16 -0.69 FASM Faisal Spinning 400 239.93 249.70 249.70 …

  • January 5, 2018
Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 2320 2452.27 2574.79 2574.88 2570.00 2574.88 122.61 LEUL Leather Up Ltd. 2000 15.06 16.06 16.06 16.06 16.06 1.00 SRVI Service Ind.Ltd 50 750.00 787.50 787.50 787.50 787.50 37.50 For more information, contact: Senior …